Daily trading records
Amana Developing World ETF Stock Price on August 17, 2026
Direct answer
Amana Developing World ETF closed at $25.2861 on August 17, 2026.
The open was $25.26, the high was $25.40 and the low was $25.26.
Volume was 900. The change from the prior close was +$0.2161 (+0.86%).
Get free Amana Developing World ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Amana Developing World ETF's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.25%
From the August 10, 2026 close of $24.73 to $25.2861 on August 17, 2026.
20-session performance
+7.14%
From the July 20, 2026 close of $23.60 to $25.2861 on August 17, 2026.
Verified data
- Open
- $25.26
- High
- $25.40
- Low
- $25.26
- Close
- $25.2861
- Volume
- 900
- Prior-close change
- +$0.2161 (+0.86%)
Explore related company data
Read the frequently asked questions.
What was Amana Developing World ETF's closing price on August 17, 2026?
Amana Developing World ETF closed at $25.2861 on August 17, 2026.
What were Amana Developing World ETF's open, high and low on August 17, 2026?
The open was $25.26, the high was $25.40 and the low was $25.26.
How much did Amana Developing World ETF change from the prior close on August 17, 2026?
The change from the prior close was +$0.2161 (+0.86%).
What was Amana Developing World ETF's volume on August 17, 2026?
Trading volume was 900 shares.
What is the source for Amana Developing World ETF's daily prices?
Daily aggregate prices are provided by Polygon.