Daily trading records
Amana Developing World ETF Stock Price on August 28, 2026
Direct answer
Amana Developing World ETF closed at $25.0194 on August 28, 2026.
The open was $25.17, the high was $25.28 and the low was $25.0194.
Volume was 2,725. The change from the prior close was -$0.3559 (-1.40%).
Get free Amana Developing World ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Amana Developing World ETF's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.42%
From the August 21, 2026 close of $25.3797 to $25.0194 on August 28, 2026.
20-session performance
+5.41%
From the July 31, 2026 close of $23.735 to $25.0194 on August 28, 2026.
Verified data
- Open
- $25.17
- High
- $25.28
- Low
- $25.0194
- Close
- $25.0194
- Volume
- 2,725
- Prior-close change
- -$0.3559 (-1.40%)
Explore related company data
Read the frequently asked questions.
What was Amana Developing World ETF's closing price on August 28, 2026?
Amana Developing World ETF closed at $25.0194 on August 28, 2026.
What were Amana Developing World ETF's open, high and low on August 28, 2026?
The open was $25.17, the high was $25.28 and the low was $25.0194.
How much did Amana Developing World ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.3559 (-1.40%).
What was Amana Developing World ETF's volume on August 28, 2026?
Trading volume was 2,725 shares.
What is the source for Amana Developing World ETF's daily prices?
Daily aggregate prices are provided by Polygon.