Daily trading records

Amana Developing World ETF Stock Price on October 1, 2026

Direct answer

Amana Developing World ETF closed at $24.5965 on October 1, 2026.

The open was $24.5965, the high was $24.5965 and the low was $24.5965.
Volume was 127. The change from the prior close was -$0.1413 (-0.57%).
Daily aggregate prices are provided by Polygon.

Get free Amana Developing World ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Amana Developing World ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.60%

From the September 24, 2026 close of $24.9966 to $24.5965 on October 1, 2026.

20-session performance

-1.42%

From the September 2, 2026 close of $24.95 to $24.5965 on October 1, 2026.

60-session performance

+1.17%

From the July 8, 2026 close of $24.3112 to $24.5965 on October 1, 2026.

Amana Developing World ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.5965$24.5965$24.5965$24.5965127-$0.1413 (-0.57%)

Verified data

Open
$24.5965
High
$24.5965
Low
$24.5965
Close
$24.5965
Volume
127
Prior-close change
-$0.1413 (-0.57%)

Explore related company data

View all available daily prices for Amana Developing World ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Amana Developing World ETF company profile.Review Amana Developing World ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Amana Developing World ETF's closing price on October 1, 2026?

Amana Developing World ETF closed at $24.5965 on October 1, 2026.

What were Amana Developing World ETF's open, high and low on October 1, 2026?

The open was $24.5965, the high was $24.5965 and the low was $24.5965.

How much did Amana Developing World ETF change from the prior close on October 1, 2026?

The change from the prior close was -$0.1413 (-0.57%).

What was Amana Developing World ETF's volume on October 1, 2026?

Trading volume was 127 shares.

What is the source for Amana Developing World ETF's daily prices?

Daily aggregate prices are provided by Polygon.