Daily trading records
Affiliated Managers Group Stock Price on July 31, 2026
Direct answer
Affiliated Managers Group closed at $366.73 on July 31, 2026.
Get free Affiliated Managers Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Affiliated Managers Group's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.36%
From the July 24, 2026 close of $358.29 to $366.73 on July 31, 2026.
20-session performance
+6.42%
From the July 2, 2026 close of $344.60 to $366.73 on July 31, 2026.
60-session performance
+20.78%
From the May 5, 2026 close of $303.64 to $366.73 on July 31, 2026.
Verified data
- Open
- $366.13
- High
- $375.41
- Low
- $365.00
- Close
- $366.73
- Volume
- 232,407
- Prior-close change
- +$1.27 (+0.35%)
Explore related company data
Read the frequently asked questions.
What was Affiliated Managers Group's closing price on July 31, 2026?
Affiliated Managers Group closed at $366.73 on July 31, 2026.
What were Affiliated Managers Group's open, high and low on July 31, 2026?
The open was $366.13, the high was $375.41 and the low was $365.00.
How much did Affiliated Managers Group change from the prior close on July 31, 2026?
The change from the prior close was +$1.27 (+0.35%).
What was Affiliated Managers Group's volume on July 31, 2026?
Trading volume was 232,407 shares.
What is the source for Affiliated Managers Group's daily prices?
Daily aggregate prices are provided by Polygon.