Daily trading records
Affiliated Managers Group Stock Price on August 7, 2026
Direct answer
Affiliated Managers Group closed at $369.70 on August 7, 2026.
Get free Affiliated Managers Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Affiliated Managers Group's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.81%
From the July 31, 2026 close of $366.73 to $369.70 on August 7, 2026.
20-session performance
+0.90%
From the July 10, 2026 close of $366.41 to $369.70 on August 7, 2026.
60-session performance
+22.61%
From the May 12, 2026 close of $301.53 to $369.70 on August 7, 2026.
Verified data
- Open
- $373.07
- High
- $378.3191
- Low
- $367.91
- Close
- $369.70
- Volume
- 186,695
- Prior-close change
- -$2.48 (-0.67%)
Explore related company data
Read the frequently asked questions.
What was Affiliated Managers Group's closing price on August 7, 2026?
Affiliated Managers Group closed at $369.70 on August 7, 2026.
What were Affiliated Managers Group's open, high and low on August 7, 2026?
The open was $373.07, the high was $378.3191 and the low was $367.91.
How much did Affiliated Managers Group change from the prior close on August 7, 2026?
The change from the prior close was -$2.48 (-0.67%).
What was Affiliated Managers Group's volume on August 7, 2026?
Trading volume was 186,695 shares.
What is the source for Affiliated Managers Group's daily prices?
Daily aggregate prices are provided by Polygon.