Daily trading records

Argent Mid Cap ETF Stock Price on October 5, 2026

Direct answer

Argent Mid Cap ETF closed at $37.3375 on October 5, 2026.

The open was $37.23, the high was $37.52 and the low was $37.23.
Volume was 5,641. The change from the prior close was +$0.2826 (+0.76%).
Daily aggregate prices are provided by Polygon.

Get free Argent Mid Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Argent Mid Cap ETF's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.69%

From the September 28, 2026 close of $36.36 to $37.3375 on October 5, 2026.

20-session performance

+2.03%

From the September 4, 2026 close of $36.5931 to $37.3375 on October 5, 2026.

60-session performance

+4.01%

From the July 10, 2026 close of $35.8966 to $37.3375 on October 5, 2026.

Argent Mid Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$37.23$37.52$37.23$37.33755,641+$0.2826 (+0.76%)

Verified data

Open
$37.23
High
$37.52
Low
$37.23
Close
$37.3375
Volume
5,641
Prior-close change
+$0.2826 (+0.76%)

Explore related company data

View all available daily prices for Argent Mid Cap ETF.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the Argent Mid Cap ETF company profile.Review Argent Mid Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Argent Mid Cap ETF's closing price on October 5, 2026?

Argent Mid Cap ETF closed at $37.3375 on October 5, 2026.

What were Argent Mid Cap ETF's open, high and low on October 5, 2026?

The open was $37.23, the high was $37.52 and the low was $37.23.

How much did Argent Mid Cap ETF change from the prior close on October 5, 2026?

The change from the prior close was +$0.2826 (+0.76%).

What was Argent Mid Cap ETF's volume on October 5, 2026?

Trading volume was 5,641 shares.

What is the source for Argent Mid Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.