Daily trading records
Autonomix Medical Stock Price on June 29, 2026
Direct answer
Autonomix Medical closed at $5.84 on June 29, 2026.
The open was $5.76, the high was $5.9899 and the low was $5.72.
Volume was 15,249. The change from the prior close was +$0.12 (+2.10%).
Get free Autonomix Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Autonomix Medical's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-26.78%
From the June 22, 2026 close of $7.9758 to $5.84 on June 29, 2026.
20-session performance
-30.48%
From the May 29, 2026 close of $8.40 to $5.84 on June 29, 2026.
60-session performance
-30.91%
From the April 1, 2026 close of $8.4525 to $5.84 on June 29, 2026.
Verified data
- Open
- $5.76
- High
- $5.9899
- Low
- $5.72
- Close
- $5.84
- Volume
- 15,249
- Prior-close change
- +$0.12 (+2.10%)
Explore related company data
View all available daily prices for Autonomix Medical.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Autonomix Medical company profile.Review Autonomix Medical valuation and profitability metrics.Review Autonomix Medical analyst price targets.
Read the frequently asked questions.
What was Autonomix Medical's closing price on June 29, 2026?
Autonomix Medical closed at $5.84 on June 29, 2026.
What were Autonomix Medical's open, high and low on June 29, 2026?
The open was $5.76, the high was $5.9899 and the low was $5.72.
How much did Autonomix Medical change from the prior close on June 29, 2026?
The change from the prior close was +$0.12 (+2.10%).
What was Autonomix Medical's volume on June 29, 2026?
Trading volume was 15,249 shares.
What is the source for Autonomix Medical's daily prices?
Daily aggregate prices are provided by Polygon.