Daily trading records
Autonomix Medical Stock Price on July 14, 2026
Direct answer
Autonomix Medical closed at $5.19 on July 14, 2026.
The open was $5.38, the high was $5.55 and the low was $4.75.
Volume was 91,869. The change from the prior close was -$0.56 (-9.74%).
Get free Autonomix Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Autonomix Medical's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.00%
From the July 7, 2026 close of $6.57 to $5.19 on July 14, 2026.
20-session performance
-35.91%
From the June 12, 2026 close of $8.0976 to $5.19 on July 14, 2026.
60-session performance
-39.56%
From the April 16, 2026 close of $8.5869 to $5.19 on July 14, 2026.
Verified data
- Open
- $5.38
- High
- $5.55
- Low
- $4.75
- Close
- $5.19
- Volume
- 91,869
- Prior-close change
- -$0.56 (-9.74%)
Explore related company data
View all available daily prices for Autonomix Medical.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Autonomix Medical company profile.Review Autonomix Medical valuation and profitability metrics.Review Autonomix Medical analyst price targets.
Read the frequently asked questions.
What was Autonomix Medical's closing price on July 14, 2026?
Autonomix Medical closed at $5.19 on July 14, 2026.
What were Autonomix Medical's open, high and low on July 14, 2026?
The open was $5.38, the high was $5.55 and the low was $4.75.
How much did Autonomix Medical change from the prior close on July 14, 2026?
The change from the prior close was -$0.56 (-9.74%).
What was Autonomix Medical's volume on July 14, 2026?
Trading volume was 91,869 shares.
What is the source for Autonomix Medical's daily prices?
Daily aggregate prices are provided by Polygon.