Daily trading records
Autonomix Medical Stock Price on July 16, 2026
Direct answer
Autonomix Medical closed at $4.92 on July 16, 2026.
The open was $5.08, the high was $5.19 and the low was $4.87.
Volume was 32,154. The change from the prior close was -$0.21 (-4.09%).
Get free Autonomix Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Autonomix Medical's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-23.84%
From the July 9, 2026 close of $6.46 to $4.92 on July 16, 2026.
20-session performance
-40.84%
From the June 16, 2026 close of $8.316 to $4.92 on July 16, 2026.
60-session performance
-41.43%
From the April 20, 2026 close of $8.40 to $4.92 on July 16, 2026.
Verified data
- Open
- $5.08
- High
- $5.19
- Low
- $4.87
- Close
- $4.92
- Volume
- 32,154
- Prior-close change
- -$0.21 (-4.09%)
Explore related company data
View all available daily prices for Autonomix Medical.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Autonomix Medical company profile.Review Autonomix Medical valuation and profitability metrics.Review Autonomix Medical analyst price targets.
Read the frequently asked questions.
What was Autonomix Medical's closing price on July 16, 2026?
Autonomix Medical closed at $4.92 on July 16, 2026.
What were Autonomix Medical's open, high and low on July 16, 2026?
The open was $5.08, the high was $5.19 and the low was $4.87.
How much did Autonomix Medical change from the prior close on July 16, 2026?
The change from the prior close was -$0.21 (-4.09%).
What was Autonomix Medical's volume on July 16, 2026?
Trading volume was 32,154 shares.
What is the source for Autonomix Medical's daily prices?
Daily aggregate prices are provided by Polygon.