Daily trading records
Autonomix Medical Stock Price on July 27, 2026
Direct answer
Autonomix Medical closed at $2.79 on July 27, 2026.
The open was $2.95, the high was $3.20 and the low was $2.65.
Volume was 309,136. The change from the prior close was -$0.13 (-4.45%).
Get free Autonomix Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Autonomix Medical's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-34.04%
From the July 20, 2026 close of $4.23 to $2.79 on July 27, 2026.
20-session performance
-51.22%
From the June 26, 2026 close of $5.72 to $2.79 on July 27, 2026.
60-session performance
-61.93%
From the April 29, 2026 close of $7.329 to $2.79 on July 27, 2026.
Verified data
- Open
- $2.95
- High
- $3.20
- Low
- $2.65
- Close
- $2.79
- Volume
- 309,136
- Prior-close change
- -$0.13 (-4.45%)
Explore related company data
View all available daily prices for Autonomix Medical.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Autonomix Medical company profile.Review Autonomix Medical valuation and profitability metrics.Review Autonomix Medical analyst price targets.
Read the frequently asked questions.
What was Autonomix Medical's closing price on July 27, 2026?
Autonomix Medical closed at $2.79 on July 27, 2026.
What were Autonomix Medical's open, high and low on July 27, 2026?
The open was $2.95, the high was $3.20 and the low was $2.65.
How much did Autonomix Medical change from the prior close on July 27, 2026?
The change from the prior close was -$0.13 (-4.45%).
What was Autonomix Medical's volume on July 27, 2026?
Trading volume was 309,136 shares.
What is the source for Autonomix Medical's daily prices?
Daily aggregate prices are provided by Polygon.