Daily trading records
Autonomix Medical Stock Price on July 31, 2026
Direct answer
Autonomix Medical closed at $3.44 on July 31, 2026.
The open was $3.25, the high was $3.88 and the low was $3.0198.
Volume was 510,427. The change from the prior close was -$0.15 (-4.18%).
Get free Autonomix Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Autonomix Medical's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.81%
From the July 24, 2026 close of $2.92 to $3.44 on July 31, 2026.
20-session performance
-46.50%
From the July 2, 2026 close of $6.43 to $3.44 on July 31, 2026.
60-session performance
-56.77%
From the May 5, 2026 close of $7.9569 to $3.44 on July 31, 2026.
Verified data
- Open
- $3.25
- High
- $3.88
- Low
- $3.0198
- Close
- $3.44
- Volume
- 510,427
- Prior-close change
- -$0.15 (-4.18%)
Explore related company data
View all available daily prices for Autonomix Medical.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Autonomix Medical company profile.Review Autonomix Medical valuation and profitability metrics.Review Autonomix Medical analyst price targets.
Read the frequently asked questions.
What was Autonomix Medical's closing price on July 31, 2026?
Autonomix Medical closed at $3.44 on July 31, 2026.
What were Autonomix Medical's open, high and low on July 31, 2026?
The open was $3.25, the high was $3.88 and the low was $3.0198.
How much did Autonomix Medical change from the prior close on July 31, 2026?
The change from the prior close was -$0.15 (-4.18%).
What was Autonomix Medical's volume on July 31, 2026?
Trading volume was 510,427 shares.
What is the source for Autonomix Medical's daily prices?
Daily aggregate prices are provided by Polygon.