Daily trading records
Autonomix Medical Stock Price on August 5, 2026
Direct answer
Autonomix Medical closed at $12.10 on August 5, 2026.
The open was $13.62, the high was $18.69 and the low was $11.62.
Volume was 14,417,765. The change from the prior close was -$7.40 (-37.95%).
Get free Autonomix Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Autonomix Medical's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+164.77%
From the July 29, 2026 close of $4.57 to $12.10 on August 5, 2026.
20-session performance
+87.36%
From the July 8, 2026 close of $6.458 to $12.10 on August 5, 2026.
60-session performance
+64.63%
From the May 8, 2026 close of $7.35 to $12.10 on August 5, 2026.
Verified data
- Open
- $13.62
- High
- $18.69
- Low
- $11.62
- Close
- $12.10
- Volume
- 14,417,765
- Prior-close change
- -$7.40 (-37.95%)
Explore related company data
View all available daily prices for Autonomix Medical.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Autonomix Medical company profile.Review Autonomix Medical valuation and profitability metrics.Review Autonomix Medical analyst price targets.
Read the frequently asked questions.
What was Autonomix Medical's closing price on August 5, 2026?
Autonomix Medical closed at $12.10 on August 5, 2026.
What were Autonomix Medical's open, high and low on August 5, 2026?
The open was $13.62, the high was $18.69 and the low was $11.62.
How much did Autonomix Medical change from the prior close on August 5, 2026?
The change from the prior close was -$7.40 (-37.95%).
What was Autonomix Medical's volume on August 5, 2026?
Trading volume was 14,417,765 shares.
What is the source for Autonomix Medical's daily prices?
Daily aggregate prices are provided by Polygon.