Daily trading records
Autonomix Medical Stock Price on August 18, 2026
Direct answer
Autonomix Medical closed at $6.17 on August 18, 2026.
The open was $6.18, the high was $6.27 and the low was $5.75.
Volume was 105,756. The change from the prior close was -$0.23 (-3.59%).
Get free Autonomix Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Autonomix Medical's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-32.35%
From the August 11, 2026 close of $9.12 to $6.17 on August 18, 2026.
20-session performance
+43.82%
From the July 21, 2026 close of $4.29 to $6.17 on August 18, 2026.
60-session performance
-26.36%
From the May 21, 2026 close of $8.379 to $6.17 on August 18, 2026.
Verified data
- Open
- $6.18
- High
- $6.27
- Low
- $5.75
- Close
- $6.17
- Volume
- 105,756
- Prior-close change
- -$0.23 (-3.59%)
Explore related company data
View all available daily prices for Autonomix Medical.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Autonomix Medical company profile.Review Autonomix Medical valuation and profitability metrics.Review Autonomix Medical analyst price targets.
Read the frequently asked questions.
What was Autonomix Medical's closing price on August 18, 2026?
Autonomix Medical closed at $6.17 on August 18, 2026.
What were Autonomix Medical's open, high and low on August 18, 2026?
The open was $6.18, the high was $6.27 and the low was $5.75.
How much did Autonomix Medical change from the prior close on August 18, 2026?
The change from the prior close was -$0.23 (-3.59%).
What was Autonomix Medical's volume on August 18, 2026?
Trading volume was 105,756 shares.
What is the source for Autonomix Medical's daily prices?
Daily aggregate prices are provided by Polygon.