Daily trading records
Autonomix Medical Stock Price on August 31, 2026
Direct answer
Autonomix Medical closed at $4.83 on August 31, 2026.
The open was $5.20, the high was $5.20 and the low was $4.66.
Volume was 362,903. The change from the prior close was -$0.49 (-9.21%).
Get free Autonomix Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Autonomix Medical's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.06%
From the August 24, 2026 close of $5.37 to $4.83 on August 31, 2026.
20-session performance
+32.33%
From the August 3, 2026 close of $3.65 to $4.83 on August 31, 2026.
60-session performance
-43.35%
From the June 4, 2026 close of $8.526 to $4.83 on August 31, 2026.
Verified data
- Open
- $5.20
- High
- $5.20
- Low
- $4.66
- Close
- $4.83
- Volume
- 362,903
- Prior-close change
- -$0.49 (-9.21%)
Explore related company data
View all available daily prices for Autonomix Medical.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Autonomix Medical company profile.Review Autonomix Medical valuation and profitability metrics.Review Autonomix Medical analyst price targets.
Read the frequently asked questions.
What was Autonomix Medical's closing price on August 31, 2026?
Autonomix Medical closed at $4.83 on August 31, 2026.
What were Autonomix Medical's open, high and low on August 31, 2026?
The open was $5.20, the high was $5.20 and the low was $4.66.
How much did Autonomix Medical change from the prior close on August 31, 2026?
The change from the prior close was -$0.49 (-9.21%).
What was Autonomix Medical's volume on August 31, 2026?
Trading volume was 362,903 shares.
What is the source for Autonomix Medical's daily prices?
Daily aggregate prices are provided by Polygon.