Daily trading records
Alpha Modus Holdings Stock Price on August 3, 2026
Direct answer
Alpha Modus Holdings closed at $4.01 on August 3, 2026.
The open was $3.91, the high was $4.1599 and the low was $3.90.
Volume was 11,819. The change from the prior close was +$0.07 (+1.78%).
Get free Alpha Modus Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Modus Holdings's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.47%
From the July 27, 2026 close of $3.63 to $4.01 on August 3, 2026.
20-session performance
-4.75%
From the July 6, 2026 close of $4.21 to $4.01 on August 3, 2026.
60-session performance
-54.54%
From the May 6, 2026 close of $8.82 to $4.01 on August 3, 2026.
Verified data
- Open
- $3.91
- High
- $4.1599
- Low
- $3.90
- Close
- $4.01
- Volume
- 11,819
- Prior-close change
- +$0.07 (+1.78%)
Explore related company data
View all available daily prices for Alpha Modus Holdings.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the Alpha Modus Holdings company profile.Review Alpha Modus Holdings valuation and profitability metrics.Review Alpha Modus Holdings analyst price targets.
Read the frequently asked questions.
What was Alpha Modus Holdings's closing price on August 3, 2026?
Alpha Modus Holdings closed at $4.01 on August 3, 2026.
What were Alpha Modus Holdings's open, high and low on August 3, 2026?
The open was $3.91, the high was $4.1599 and the low was $3.90.
How much did Alpha Modus Holdings change from the prior close on August 3, 2026?
The change from the prior close was +$0.07 (+1.78%).
What was Alpha Modus Holdings's volume on August 3, 2026?
Trading volume was 11,819 shares.
What is the source for Alpha Modus Holdings's daily prices?
Daily aggregate prices are provided by Polygon.