Daily trading records
Alpha Modus Holdings Stock Price on August 21, 2026
Direct answer
Alpha Modus Holdings closed at $4.63 on August 21, 2026.
The open was $4.60, the high was $4.69 and the low was $4.4451.
Volume was 11,406. The change from the prior close was +$0.03 (+0.65%).
Get free Alpha Modus Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Modus Holdings's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.00%
From the August 14, 2026 close of $4.495 to $4.63 on August 21, 2026.
20-session performance
+22.49%
From the July 24, 2026 close of $3.78 to $4.63 on August 21, 2026.
60-session performance
-44.48%
From the May 27, 2026 close of $8.34 to $4.63 on August 21, 2026.
Verified data
- Open
- $4.60
- High
- $4.69
- Low
- $4.4451
- Close
- $4.63
- Volume
- 11,406
- Prior-close change
- +$0.03 (+0.65%)
Explore related company data
View all available daily prices for Alpha Modus Holdings.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Alpha Modus Holdings company profile.Review Alpha Modus Holdings valuation and profitability metrics.Review Alpha Modus Holdings analyst price targets.
Read the frequently asked questions.
What was Alpha Modus Holdings's closing price on August 21, 2026?
Alpha Modus Holdings closed at $4.63 on August 21, 2026.
What were Alpha Modus Holdings's open, high and low on August 21, 2026?
The open was $4.60, the high was $4.69 and the low was $4.4451.
How much did Alpha Modus Holdings change from the prior close on August 21, 2026?
The change from the prior close was +$0.03 (+0.65%).
What was Alpha Modus Holdings's volume on August 21, 2026?
Trading volume was 11,406 shares.
What is the source for Alpha Modus Holdings's daily prices?
Daily aggregate prices are provided by Polygon.