Daily trading records
Alpha Modus Holdings Stock Price on July 20, 2026
Direct answer
Alpha Modus Holdings closed at $0.0282 on July 20, 2026.
The open was $0.0278, the high was $0.0283 and the low was $0.023.
Volume was 4,840. The change from the prior close was +$0.0013 (+4.83%).
Get free Alpha Modus Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Modus Holdings's price trend and period performance.
The chart connects verified session closes from March 26, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.42%
From the July 7, 2026 close of $0.0265 to $0.0282 on July 20, 2026.
20-session performance
-29.50%
From the June 4, 2026 close of $0.04 to $0.0282 on July 20, 2026.
Verified data
- Open
- $0.0278
- High
- $0.0283
- Low
- $0.023
- Close
- $0.0282
- Volume
- 4,840
- Prior-close change
- +$0.0013 (+4.83%)
Explore related company data
Read the frequently asked questions.
What was Alpha Modus Holdings's closing price on July 20, 2026?
Alpha Modus Holdings closed at $0.0282 on July 20, 2026.
What were Alpha Modus Holdings's open, high and low on July 20, 2026?
The open was $0.0278, the high was $0.0283 and the low was $0.023.
How much did Alpha Modus Holdings change from the prior close on July 20, 2026?
The change from the prior close was +$0.0013 (+4.83%).
What was Alpha Modus Holdings's volume on July 20, 2026?
Trading volume was 4,840 shares.
What is the source for Alpha Modus Holdings's daily prices?
Daily aggregate prices are provided by Polygon.