Daily trading records
Alpha Metallurgical Resources Stock Price on August 6, 2026
Direct answer
Alpha Metallurgical Resources closed at $152.12 on August 6, 2026.
Get free Alpha Metallurgical Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Metallurgical Resources's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.78%
From the July 30, 2026 close of $143.81 to $152.12 on August 6, 2026.
20-session performance
+1.43%
From the July 9, 2026 close of $149.97 to $152.12 on August 6, 2026.
60-session performance
-18.82%
From the May 11, 2026 close of $187.39 to $152.12 on August 6, 2026.
Verified data
- Open
- $148.00
- High
- $156.435
- Low
- $145.00
- Close
- $152.12
- Volume
- 412,474
- Prior-close change
- +$6.00 (+4.11%)
Explore related company data
Read the frequently asked questions.
What was Alpha Metallurgical Resources's closing price on August 6, 2026?
Alpha Metallurgical Resources closed at $152.12 on August 6, 2026.
What were Alpha Metallurgical Resources's open, high and low on August 6, 2026?
The open was $148.00, the high was $156.435 and the low was $145.00.
How much did Alpha Metallurgical Resources change from the prior close on August 6, 2026?
The change from the prior close was +$6.00 (+4.11%).
What was Alpha Metallurgical Resources's volume on August 6, 2026?
Trading volume was 412,474 shares.
What is the source for Alpha Metallurgical Resources's daily prices?
Daily aggregate prices are provided by Polygon.