Daily trading records
AMERISAFE Stock Price on June 8, 2026
Direct answer
AMERISAFE closed at $31.49 on June 8, 2026.
The open was $31.50, the high was $31.78 and the low was $30.94.
Volume was 446,621. The change from the prior close was -$0.21 (-0.66%).
Get free AMERISAFE email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AMERISAFE's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.45%
From the June 1, 2026 close of $30.44 to $31.49 on June 8, 2026.
20-session performance
+3.72%
From the May 8, 2026 close of $30.36 to $31.49 on June 8, 2026.
60-session performance
-4.34%
From the March 12, 2026 close of $32.92 to $31.49 on June 8, 2026.
Verified data
- Open
- $31.50
- High
- $31.78
- Low
- $30.94
- Close
- $31.49
- Volume
- 446,621
- Prior-close change
- -$0.21 (-0.66%)
Explore related company data
Read the frequently asked questions.
What was AMERISAFE's closing price on June 8, 2026?
AMERISAFE closed at $31.49 on June 8, 2026.
What were AMERISAFE's open, high and low on June 8, 2026?
The open was $31.50, the high was $31.78 and the low was $30.94.
How much did AMERISAFE change from the prior close on June 8, 2026?
The change from the prior close was -$0.21 (-0.66%).
What was AMERISAFE's volume on June 8, 2026?
Trading volume was 446,621 shares.
What is the source for AMERISAFE's daily prices?
Daily aggregate prices are provided by Polygon.