Daily trading records
AMERISAFE Stock Price on July 8, 2026
Direct answer
AMERISAFE closed at $35.35 on July 8, 2026.
The open was $35.51, the high was $35.74 and the low was $35.0875.
Volume was 289,680. The change from the prior close was -$0.10 (-0.28%).
Get free AMERISAFE email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AMERISAFE's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.49%
From the June 30, 2026 close of $33.83 to $35.35 on July 8, 2026.
20-session performance
+12.26%
From the June 8, 2026 close of $31.49 to $35.35 on July 8, 2026.
60-session performance
+6.83%
From the April 10, 2026 close of $33.09 to $35.35 on July 8, 2026.
Verified data
- Open
- $35.51
- High
- $35.74
- Low
- $35.0875
- Close
- $35.35
- Volume
- 289,680
- Prior-close change
- -$0.10 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was AMERISAFE's closing price on July 8, 2026?
AMERISAFE closed at $35.35 on July 8, 2026.
What were AMERISAFE's open, high and low on July 8, 2026?
The open was $35.51, the high was $35.74 and the low was $35.0875.
How much did AMERISAFE change from the prior close on July 8, 2026?
The change from the prior close was -$0.10 (-0.28%).
What was AMERISAFE's volume on July 8, 2026?
Trading volume was 289,680 shares.
What is the source for AMERISAFE's daily prices?
Daily aggregate prices are provided by Polygon.