Daily trading records
AMERISAFE Stock Price on August 4, 2026
Direct answer
AMERISAFE closed at $29.78 on August 4, 2026.
The open was $29.79, the high was $30.23 and the low was $29.4501.
Volume was 357,036. The change from the prior close was -$0.40 (-1.33%).
Get free AMERISAFE email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AMERISAFE's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.71%
From the July 28, 2026 close of $30.61 to $29.78 on August 4, 2026.
20-session performance
-15.99%
From the July 7, 2026 close of $35.45 to $29.78 on August 4, 2026.
60-session performance
-1.72%
From the May 7, 2026 close of $30.30 to $29.78 on August 4, 2026.
Verified data
- Open
- $29.79
- High
- $30.23
- Low
- $29.4501
- Close
- $29.78
- Volume
- 357,036
- Prior-close change
- -$0.40 (-1.33%)
Explore related company data
Read the frequently asked questions.
What was AMERISAFE's closing price on August 4, 2026?
AMERISAFE closed at $29.78 on August 4, 2026.
What were AMERISAFE's open, high and low on August 4, 2026?
The open was $29.79, the high was $30.23 and the low was $29.4501.
How much did AMERISAFE change from the prior close on August 4, 2026?
The change from the prior close was -$0.40 (-1.33%).
What was AMERISAFE's volume on August 4, 2026?
Trading volume was 357,036 shares.
What is the source for AMERISAFE's daily prices?
Daily aggregate prices are provided by Polygon.