Daily trading records
Amazon.com Stock Price on July 8, 2026
Direct answer
Amazon.com closed at $243.62 on July 8, 2026.
The open was $244.27, the high was $244.80 and the low was $240.52.
Volume was 29,653,043. The change from the prior close was -$2.36 (-0.96%).
Get free Amazon.com email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Amazon.com's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.22%
From the June 30, 2026 close of $238.34 to $243.62 on July 8, 2026.
20-session performance
-0.65%
From the June 8, 2026 close of $245.22 to $243.62 on July 8, 2026.
60-session performance
+2.20%
From the April 10, 2026 close of $238.38 to $243.62 on July 8, 2026.
Verified data
- Open
- $244.27
- High
- $244.80
- Low
- $240.52
- Close
- $243.62
- Volume
- 29,653,043
- Prior-close change
- -$2.36 (-0.96%)
Explore related company data
Read the frequently asked questions.
What was Amazon.com's closing price on July 8, 2026?
Amazon.com closed at $243.62 on July 8, 2026.
What were Amazon.com's open, high and low on July 8, 2026?
The open was $244.27, the high was $244.80 and the low was $240.52.
How much did Amazon.com change from the prior close on July 8, 2026?
The change from the prior close was -$2.36 (-0.96%).
What was Amazon.com's volume on July 8, 2026?
Trading volume was 29,653,043 shares.
What is the source for Amazon.com's daily prices?
Daily aggregate prices are provided by Polygon.