Daily trading records
The Andersons Stock Price on July 1, 2026
Direct answer
The Andersons closed at $67.37 on July 1, 2026.
The open was $68.20, the high was $68.28 and the low was $66.94.
Volume was 228,076. The change from the prior close was -$1.03 (-1.51%).
Get free The Andersons email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Andersons's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.65%
From the June 24, 2026 close of $70.655 to $67.37 on July 1, 2026.
20-session performance
-7.45%
From the June 2, 2026 close of $72.79 to $67.37 on July 1, 2026.
60-session performance
-9.56%
From the April 6, 2026 close of $74.49 to $67.37 on July 1, 2026.
Verified data
- Open
- $68.20
- High
- $68.28
- Low
- $66.94
- Close
- $67.37
- Volume
- 228,076
- Prior-close change
- -$1.03 (-1.51%)
Explore related company data
Read the frequently asked questions.
What was The Andersons's closing price on July 1, 2026?
The Andersons closed at $67.37 on July 1, 2026.
What were The Andersons's open, high and low on July 1, 2026?
The open was $68.20, the high was $68.28 and the low was $66.94.
How much did The Andersons change from the prior close on July 1, 2026?
The change from the prior close was -$1.03 (-1.51%).
What was The Andersons's volume on July 1, 2026?
Trading volume was 228,076 shares.
What is the source for The Andersons's daily prices?
Daily aggregate prices are provided by Polygon.