Daily trading records
The Andersons Stock Price on July 23, 2026
Direct answer
The Andersons closed at $78.25 on July 23, 2026.
The open was $80.74, the high was $81.4875 and the low was $77.59.
Volume was 319,136. The change from the prior close was -$2.62 (-3.24%).
Get free The Andersons email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Andersons's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.69%
From the July 16, 2026 close of $76.20 to $78.25 on July 23, 2026.
20-session performance
+10.75%
From the June 24, 2026 close of $70.655 to $78.25 on July 23, 2026.
60-session performance
+3.00%
From the April 27, 2026 close of $75.97 to $78.25 on July 23, 2026.
Verified data
- Open
- $80.74
- High
- $81.4875
- Low
- $77.59
- Close
- $78.25
- Volume
- 319,136
- Prior-close change
- -$2.62 (-3.24%)
Explore related company data
Read the frequently asked questions.
What was The Andersons's closing price on July 23, 2026?
The Andersons closed at $78.25 on July 23, 2026.
What were The Andersons's open, high and low on July 23, 2026?
The open was $80.74, the high was $81.4875 and the low was $77.59.
How much did The Andersons change from the prior close on July 23, 2026?
The change from the prior close was -$2.62 (-3.24%).
What was The Andersons's volume on July 23, 2026?
Trading volume was 319,136 shares.
What is the source for The Andersons's daily prices?
Daily aggregate prices are provided by Polygon.