Daily trading records
The Andersons Stock Price on July 30, 2026
Direct answer
The Andersons closed at $71.52 on July 30, 2026.
The open was $70.47, the high was $72.795 and the low was $69.48.
Volume was 398,405. The change from the prior close was +$1.35 (+1.92%).
Get free The Andersons email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Andersons's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.60%
From the July 23, 2026 close of $78.25 to $71.52 on July 30, 2026.
20-session performance
+6.16%
From the July 1, 2026 close of $67.37 to $71.52 on July 30, 2026.
60-session performance
-9.95%
From the May 4, 2026 close of $79.42 to $71.52 on July 30, 2026.
Verified data
- Open
- $70.47
- High
- $72.795
- Low
- $69.48
- Close
- $71.52
- Volume
- 398,405
- Prior-close change
- +$1.35 (+1.92%)
Explore related company data
Read the frequently asked questions.
What was The Andersons's closing price on July 30, 2026?
The Andersons closed at $71.52 on July 30, 2026.
What were The Andersons's open, high and low on July 30, 2026?
The open was $70.47, the high was $72.795 and the low was $69.48.
How much did The Andersons change from the prior close on July 30, 2026?
The change from the prior close was +$1.35 (+1.92%).
What was The Andersons's volume on July 30, 2026?
Trading volume was 398,405 shares.
What is the source for The Andersons's daily prices?
Daily aggregate prices are provided by Polygon.