Daily trading records
The Andersons Stock Price on August 4, 2026
Direct answer
The Andersons closed at $74.48 on August 4, 2026.
The open was $76.81, the high was $77.35 and the low was $72.69.
Volume was 583,890. The change from the prior close was +$4.62 (+6.61%).
Get free The Andersons email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Andersons's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.76%
From the July 28, 2026 close of $73.19 to $74.48 on August 4, 2026.
20-session performance
+9.53%
From the July 7, 2026 close of $68.00 to $74.48 on August 4, 2026.
60-session performance
+5.18%
From the May 7, 2026 close of $70.81 to $74.48 on August 4, 2026.
Verified data
- Open
- $76.81
- High
- $77.35
- Low
- $72.69
- Close
- $74.48
- Volume
- 583,890
- Prior-close change
- +$4.62 (+6.61%)
Explore related company data
Read the frequently asked questions.
What was The Andersons's closing price on August 4, 2026?
The Andersons closed at $74.48 on August 4, 2026.
What were The Andersons's open, high and low on August 4, 2026?
The open was $76.81, the high was $77.35 and the low was $72.69.
How much did The Andersons change from the prior close on August 4, 2026?
The change from the prior close was +$4.62 (+6.61%).
What was The Andersons's volume on August 4, 2026?
Trading volume was 583,890 shares.
What is the source for The Andersons's daily prices?
Daily aggregate prices are provided by Polygon.