Daily trading records
The Andersons Stock Price on August 20, 2026
Direct answer
The Andersons closed at $67.32 on August 20, 2026.
The open was $67.49, the high was $69.16 and the low was $66.87.
Volume was 306,517. The change from the prior close was -$0.41 (-0.61%).
Get free The Andersons email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Andersons's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.35%
From the August 13, 2026 close of $65.14 to $67.32 on August 20, 2026.
20-session performance
-13.97%
From the July 23, 2026 close of $78.25 to $67.32 on August 20, 2026.
60-session performance
-5.65%
From the May 26, 2026 close of $71.35 to $67.32 on August 20, 2026.
Verified data
- Open
- $67.49
- High
- $69.16
- Low
- $66.87
- Close
- $67.32
- Volume
- 306,517
- Prior-close change
- -$0.41 (-0.61%)
Explore related company data
Read the frequently asked questions.
What was The Andersons's closing price on August 20, 2026?
The Andersons closed at $67.32 on August 20, 2026.
What were The Andersons's open, high and low on August 20, 2026?
The open was $67.49, the high was $69.16 and the low was $66.87.
How much did The Andersons change from the prior close on August 20, 2026?
The change from the prior close was -$0.41 (-0.61%).
What was The Andersons's volume on August 20, 2026?
Trading volume was 306,517 shares.
What is the source for The Andersons's daily prices?
Daily aggregate prices are provided by Polygon.