Daily trading records
The Andersons Stock Price on August 26, 2026
Direct answer
The Andersons closed at $65.24 on August 26, 2026.
The open was $66.075, the high was $66.335 and the low was $64.20.
Volume was 646,251. The change from the prior close was -$0.68 (-1.03%).
Get free The Andersons email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Andersons's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.68%
From the August 19, 2026 close of $67.73 to $65.24 on August 26, 2026.
20-session performance
-7.03%
From the July 29, 2026 close of $70.17 to $65.24 on August 26, 2026.
60-session performance
-10.21%
From the June 1, 2026 close of $72.66 to $65.24 on August 26, 2026.
Verified data
- Open
- $66.075
- High
- $66.335
- Low
- $64.20
- Close
- $65.24
- Volume
- 646,251
- Prior-close change
- -$0.68 (-1.03%)
Explore related company data
Read the frequently asked questions.
What was The Andersons's closing price on August 26, 2026?
The Andersons closed at $65.24 on August 26, 2026.
What were The Andersons's open, high and low on August 26, 2026?
The open was $66.075, the high was $66.335 and the low was $64.20.
How much did The Andersons change from the prior close on August 26, 2026?
The change from the prior close was -$0.68 (-1.03%).
What was The Andersons's volume on August 26, 2026?
Trading volume was 646,251 shares.
What is the source for The Andersons's daily prices?
Daily aggregate prices are provided by Polygon.