Daily trading records
Defiance Daily Target 2x Long ANET ETF Stock Price on July 8, 2026
Direct answer
Defiance Daily Target 2x Long ANET ETF closed at $23.70 on July 8, 2026.
Get free Defiance Daily Target 2x Long ANET ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2x Long ANET ETF's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.90%
From the June 30, 2026 close of $21.37 to $23.70 on July 8, 2026.
20-session performance
+27.15%
From the June 8, 2026 close of $18.64 to $23.70 on July 8, 2026.
60-session performance
+31.43%
From the April 10, 2026 close of $18.0327 to $23.70 on July 8, 2026.
Verified data
- Open
- $19.69
- High
- $23.7599
- Low
- $19.69
- Close
- $23.70
- Volume
- 541,661
- Prior-close change
- +$3.53 (+17.50%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2x Long ANET ETF's closing price on July 8, 2026?
Defiance Daily Target 2x Long ANET ETF closed at $23.70 on July 8, 2026.
What were Defiance Daily Target 2x Long ANET ETF's open, high and low on July 8, 2026?
The open was $19.69, the high was $23.7599 and the low was $19.69.
How much did Defiance Daily Target 2x Long ANET ETF change from the prior close on July 8, 2026?
The change from the prior close was +$3.53 (+17.50%).
What was Defiance Daily Target 2x Long ANET ETF's volume on July 8, 2026?
Trading volume was 541,661 shares.
What is the source for Defiance Daily Target 2x Long ANET ETF's daily prices?
Daily aggregate prices are provided by Polygon.