Daily trading records
Defiance Daily Target 2x Long ANET ETF Stock Price on July 22, 2026
Direct answer
Defiance Daily Target 2x Long ANET ETF closed at $21.946 on July 22, 2026.
Get free Defiance Daily Target 2x Long ANET ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2x Long ANET ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.62%
From the July 15, 2026 close of $21.18 to $21.946 on July 22, 2026.
20-session performance
+11.97%
From the June 23, 2026 close of $19.60 to $21.946 on July 22, 2026.
60-session performance
-14.51%
From the April 24, 2026 close of $25.672 to $21.946 on July 22, 2026.
Verified data
- Open
- $21.22
- High
- $22.21
- Low
- $21.04
- Close
- $21.946
- Volume
- 27,843
- Prior-close change
- +$0.186 (+0.85%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2x Long ANET ETF's closing price on July 22, 2026?
Defiance Daily Target 2x Long ANET ETF closed at $21.946 on July 22, 2026.
What were Defiance Daily Target 2x Long ANET ETF's open, high and low on July 22, 2026?
The open was $21.22, the high was $22.21 and the low was $21.04.
How much did Defiance Daily Target 2x Long ANET ETF change from the prior close on July 22, 2026?
The change from the prior close was +$0.186 (+0.85%).
What was Defiance Daily Target 2x Long ANET ETF's volume on July 22, 2026?
Trading volume was 27,843 shares.
What is the source for Defiance Daily Target 2x Long ANET ETF's daily prices?
Daily aggregate prices are provided by Polygon.