Daily trading records

Defiance Daily Target 2x Long ANET ETF Stock Price on August 10, 2026

Direct answer

Defiance Daily Target 2x Long ANET ETF closed at $25.48 on August 10, 2026.

The open was $25.90, the high was $26.65 and the low was $24.451.
Volume was 60,899. The change from the prior close was +$0.79 (+3.20%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2x Long ANET ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2x Long ANET ETF's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.01%

From the August 3, 2026 close of $24.0359 to $25.48 on August 10, 2026.

20-session performance

+7.87%

From the July 13, 2026 close of $23.62 to $25.48 on August 10, 2026.

60-session performance

+63.75%

From the May 13, 2026 close of $15.56 to $25.48 on August 10, 2026.

Defiance Daily Target 2x Long ANET ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.90$26.65$24.451$25.4860,899+$0.79 (+3.20%)

Verified data

Open
$25.90
High
$26.65
Low
$24.451
Close
$25.48
Volume
60,899
Prior-close change
+$0.79 (+3.20%)

Explore related company data

View all available daily prices for Defiance Daily Target 2x Long ANET ETF.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Defiance Daily Target 2x Long ANET ETF company profile.Review Defiance Daily Target 2x Long ANET ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2x Long ANET ETF's closing price on August 10, 2026?

Defiance Daily Target 2x Long ANET ETF closed at $25.48 on August 10, 2026.

What were Defiance Daily Target 2x Long ANET ETF's open, high and low on August 10, 2026?

The open was $25.90, the high was $26.65 and the low was $24.451.

How much did Defiance Daily Target 2x Long ANET ETF change from the prior close on August 10, 2026?

The change from the prior close was +$0.79 (+3.20%).

What was Defiance Daily Target 2x Long ANET ETF's volume on August 10, 2026?

Trading volume was 60,899 shares.

What is the source for Defiance Daily Target 2x Long ANET ETF's daily prices?

Daily aggregate prices are provided by Polygon.