Daily trading records
Defiance Daily Target 2x Long ANET ETF Stock Price on August 20, 2026
Direct answer
Defiance Daily Target 2x Long ANET ETF closed at $23.1765 on August 20, 2026.
Get free Defiance Daily Target 2x Long ANET ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2x Long ANET ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.46%
From the August 13, 2026 close of $28.7746 to $23.1765 on August 20, 2026.
20-session performance
+4.59%
From the July 23, 2026 close of $22.16 to $23.1765 on August 20, 2026.
60-session performance
+19.16%
From the May 26, 2026 close of $19.45 to $23.1765 on August 20, 2026.
Verified data
- Open
- $23.82
- High
- $23.97
- Low
- $23.11
- Close
- $23.1765
- Volume
- 32,206
- Prior-close change
- -$0.6369 (-2.67%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2x Long ANET ETF's closing price on August 20, 2026?
Defiance Daily Target 2x Long ANET ETF closed at $23.1765 on August 20, 2026.
What were Defiance Daily Target 2x Long ANET ETF's open, high and low on August 20, 2026?
The open was $23.82, the high was $23.97 and the low was $23.11.
How much did Defiance Daily Target 2x Long ANET ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.6369 (-2.67%).
What was Defiance Daily Target 2x Long ANET ETF's volume on August 20, 2026?
Trading volume was 32,206 shares.
What is the source for Defiance Daily Target 2x Long ANET ETF's daily prices?
Daily aggregate prices are provided by Polygon.