Daily trading records
Defiance Daily Target 2x Long ANET ETF Stock Price on August 24, 2026
Direct answer
Defiance Daily Target 2x Long ANET ETF closed at $24.1594 on August 24, 2026.
Get free Defiance Daily Target 2x Long ANET ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2x Long ANET ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.07%
From the August 17, 2026 close of $28.1137 to $24.1594 on August 24, 2026.
20-session performance
+16.66%
From the July 27, 2026 close of $20.7098 to $24.1594 on August 24, 2026.
60-session performance
+29.06%
From the May 28, 2026 close of $18.72 to $24.1594 on August 24, 2026.
Verified data
- Open
- $23.71
- High
- $24.67
- Low
- $23.62
- Close
- $24.1594
- Volume
- 39,795
- Prior-close change
- -$0.2879 (-1.18%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2x Long ANET ETF's closing price on August 24, 2026?
Defiance Daily Target 2x Long ANET ETF closed at $24.1594 on August 24, 2026.
What were Defiance Daily Target 2x Long ANET ETF's open, high and low on August 24, 2026?
The open was $23.71, the high was $24.67 and the low was $23.62.
How much did Defiance Daily Target 2x Long ANET ETF change from the prior close on August 24, 2026?
The change from the prior close was -$0.2879 (-1.18%).
What was Defiance Daily Target 2x Long ANET ETF's volume on August 24, 2026?
Trading volume was 39,795 shares.
What is the source for Defiance Daily Target 2x Long ANET ETF's daily prices?
Daily aggregate prices are provided by Polygon.