Daily trading records

Defiance Daily Target 2x Long ANET ETF Stock Price on August 26, 2026

Direct answer

Defiance Daily Target 2x Long ANET ETF closed at $27.7466 on August 26, 2026.

The open was $25.50, the high was $28.13 and the low was $25.3901.
Volume was 128,601. The change from the prior close was +$2.8844 (+11.60%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2x Long ANET ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2x Long ANET ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+16.52%

From the August 19, 2026 close of $23.8134 to $27.7466 on August 26, 2026.

20-session performance

+57.26%

From the July 29, 2026 close of $17.644 to $27.7466 on August 26, 2026.

60-session performance

+23.32%

From the June 1, 2026 close of $22.50 to $27.7466 on August 26, 2026.

Defiance Daily Target 2x Long ANET ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.50$28.13$25.3901$27.7466128,601+$2.8844 (+11.60%)

Verified data

Open
$25.50
High
$28.13
Low
$25.3901
Close
$27.7466
Volume
128,601
Prior-close change
+$2.8844 (+11.60%)

Explore related company data

View all available daily prices for Defiance Daily Target 2x Long ANET ETF.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the Defiance Daily Target 2x Long ANET ETF company profile.Review Defiance Daily Target 2x Long ANET ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2x Long ANET ETF's closing price on August 26, 2026?

Defiance Daily Target 2x Long ANET ETF closed at $27.7466 on August 26, 2026.

What were Defiance Daily Target 2x Long ANET ETF's open, high and low on August 26, 2026?

The open was $25.50, the high was $28.13 and the low was $25.3901.

How much did Defiance Daily Target 2x Long ANET ETF change from the prior close on August 26, 2026?

The change from the prior close was +$2.8844 (+11.60%).

What was Defiance Daily Target 2x Long ANET ETF's volume on August 26, 2026?

Trading volume was 128,601 shares.

What is the source for Defiance Daily Target 2x Long ANET ETF's daily prices?

Daily aggregate prices are provided by Polygon.