Daily trading records
VanEck Fallen Angel High Yield Bond ETF Stock Price on June 29, 2026
Direct answer
VanEck Fallen Angel High Yield Bond ETF closed at $29.25 on June 29, 2026.
Get free VanEck Fallen Angel High Yield Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VanEck Fallen Angel High Yield Bond ETF's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.27%
From the June 22, 2026 close of $29.17 to $29.25 on June 29, 2026.
20-session performance
+0.07%
From the May 29, 2026 close of $29.23 to $29.25 on June 29, 2026.
60-session performance
+1.81%
From the April 1, 2026 close of $28.73 to $29.25 on June 29, 2026.
Verified data
- Open
- $29.23
- High
- $29.265
- Low
- $29.205
- Close
- $29.25
- Volume
- 392,440
- Prior-close change
- +$0.03 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was VanEck Fallen Angel High Yield Bond ETF's closing price on June 29, 2026?
VanEck Fallen Angel High Yield Bond ETF closed at $29.25 on June 29, 2026.
What were VanEck Fallen Angel High Yield Bond ETF's open, high and low on June 29, 2026?
The open was $29.23, the high was $29.265 and the low was $29.205.
How much did VanEck Fallen Angel High Yield Bond ETF change from the prior close on June 29, 2026?
The change from the prior close was +$0.03 (+0.10%).
What was VanEck Fallen Angel High Yield Bond ETF's volume on June 29, 2026?
Trading volume was 392,440 shares.
What is the source for VanEck Fallen Angel High Yield Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.