Daily trading records
VanEck Fallen Angel High Yield Bond ETF Stock Price on July 8, 2026
Direct answer
VanEck Fallen Angel High Yield Bond ETF closed at $29.055 on July 8, 2026.
Get free VanEck Fallen Angel High Yield Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VanEck Fallen Angel High Yield Bond ETF's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.63%
From the June 30, 2026 close of $29.24 to $29.055 on July 8, 2026.
20-session performance
+0.36%
From the June 8, 2026 close of $28.95 to $29.055 on July 8, 2026.
60-session performance
-0.24%
From the April 10, 2026 close of $29.125 to $29.055 on July 8, 2026.
Verified data
- Open
- $29.08
- High
- $29.09
- Low
- $29.02
- Close
- $29.055
- Volume
- 903,498
- Prior-close change
- -$0.085 (-0.29%)
Explore related company data
Read the frequently asked questions.
What was VanEck Fallen Angel High Yield Bond ETF's closing price on July 8, 2026?
VanEck Fallen Angel High Yield Bond ETF closed at $29.055 on July 8, 2026.
What were VanEck Fallen Angel High Yield Bond ETF's open, high and low on July 8, 2026?
The open was $29.08, the high was $29.09 and the low was $29.02.
How much did VanEck Fallen Angel High Yield Bond ETF change from the prior close on July 8, 2026?
The change from the prior close was -$0.085 (-0.29%).
What was VanEck Fallen Angel High Yield Bond ETF's volume on July 8, 2026?
Trading volume was 903,498 shares.
What is the source for VanEck Fallen Angel High Yield Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.