Daily trading records
Anika Therapeutics Stock Price on July 30, 2026
Direct answer
Anika Therapeutics closed at $18.07 on July 30, 2026.
The open was $16.51, the high was $18.58 and the low was $16.5006.
Volume was 114,433. The change from the prior close was +$1.90 (+11.75%).
Get free Anika Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Anika Therapeutics's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+23.18%
From the July 23, 2026 close of $14.67 to $18.07 on July 30, 2026.
20-session performance
+19.04%
From the July 1, 2026 close of $15.18 to $18.07 on July 30, 2026.
60-session performance
+24.19%
From the May 4, 2026 close of $14.55 to $18.07 on July 30, 2026.
Verified data
- Open
- $16.51
- High
- $18.58
- Low
- $16.5006
- Close
- $18.07
- Volume
- 114,433
- Prior-close change
- +$1.90 (+11.75%)
Explore related company data
View all available daily prices for Anika Therapeutics.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Anika Therapeutics company profile.Review Anika Therapeutics valuation and profitability metrics.Review Anika Therapeutics analyst price targets.
Read the frequently asked questions.
What was Anika Therapeutics's closing price on July 30, 2026?
Anika Therapeutics closed at $18.07 on July 30, 2026.
What were Anika Therapeutics's open, high and low on July 30, 2026?
The open was $16.51, the high was $18.58 and the low was $16.5006.
How much did Anika Therapeutics change from the prior close on July 30, 2026?
The change from the prior close was +$1.90 (+11.75%).
What was Anika Therapeutics's volume on July 30, 2026?
Trading volume was 114,433 shares.
What is the source for Anika Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.