Daily trading records
Anika Therapeutics Stock Price on August 7, 2026
Direct answer
Anika Therapeutics closed at $21.42 on August 7, 2026.
The open was $20.60, the high was $21.55 and the low was $20.09.
Volume was 183,569. The change from the prior close was +$1.26 (+6.25%).
Get free Anika Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Anika Therapeutics's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.10%
From the July 31, 2026 close of $19.28 to $21.42 on August 7, 2026.
20-session performance
+37.31%
From the July 10, 2026 close of $15.60 to $21.42 on August 7, 2026.
60-session performance
+45.91%
From the May 12, 2026 close of $14.68 to $21.42 on August 7, 2026.
Verified data
- Open
- $20.60
- High
- $21.55
- Low
- $20.09
- Close
- $21.42
- Volume
- 183,569
- Prior-close change
- +$1.26 (+6.25%)
Explore related company data
View all available daily prices for Anika Therapeutics.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Anika Therapeutics company profile.Review Anika Therapeutics valuation and profitability metrics.Review Anika Therapeutics analyst price targets.
Read the frequently asked questions.
What was Anika Therapeutics's closing price on August 7, 2026?
Anika Therapeutics closed at $21.42 on August 7, 2026.
What were Anika Therapeutics's open, high and low on August 7, 2026?
The open was $20.60, the high was $21.55 and the low was $20.09.
How much did Anika Therapeutics change from the prior close on August 7, 2026?
The change from the prior close was +$1.26 (+6.25%).
What was Anika Therapeutics's volume on August 7, 2026?
Trading volume was 183,569 shares.
What is the source for Anika Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.