Daily trading records
Anika Therapeutics Stock Price on August 14, 2026
Direct answer
Anika Therapeutics closed at $21.50 on August 14, 2026.
The open was $21.17, the high was $21.98 and the low was $21.035.
Volume was 124,986. The change from the prior close was +$0.33 (+1.56%).
Get free Anika Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Anika Therapeutics's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.37%
From the August 7, 2026 close of $21.42 to $21.50 on August 14, 2026.
20-session performance
+40.98%
From the July 17, 2026 close of $15.25 to $21.50 on August 14, 2026.
60-session performance
+45.07%
From the May 19, 2026 close of $14.82 to $21.50 on August 14, 2026.
Verified data
- Open
- $21.17
- High
- $21.98
- Low
- $21.035
- Close
- $21.50
- Volume
- 124,986
- Prior-close change
- +$0.33 (+1.56%)
Explore related company data
View all available daily prices for Anika Therapeutics.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Anika Therapeutics company profile.Review Anika Therapeutics valuation and profitability metrics.Review Anika Therapeutics analyst price targets.
Read the frequently asked questions.
What was Anika Therapeutics's closing price on August 14, 2026?
Anika Therapeutics closed at $21.50 on August 14, 2026.
What were Anika Therapeutics's open, high and low on August 14, 2026?
The open was $21.17, the high was $21.98 and the low was $21.035.
How much did Anika Therapeutics change from the prior close on August 14, 2026?
The change from the prior close was +$0.33 (+1.56%).
What was Anika Therapeutics's volume on August 14, 2026?
Trading volume was 124,986 shares.
What is the source for Anika Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.