Daily trading records
Anika Therapeutics Stock Price on August 19, 2026
Direct answer
Anika Therapeutics closed at $21.26 on August 19, 2026.
The open was $21.88, the high was $22.05 and the low was $21.25.
Volume was 80,207. The change from the prior close was -$0.31 (-1.44%).
Get free Anika Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Anika Therapeutics's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.50%
From the August 12, 2026 close of $22.03 to $21.26 on August 19, 2026.
20-session performance
+41.64%
From the July 22, 2026 close of $15.01 to $21.26 on August 19, 2026.
60-session performance
+42.88%
From the May 22, 2026 close of $14.88 to $21.26 on August 19, 2026.
Verified data
- Open
- $21.88
- High
- $22.05
- Low
- $21.25
- Close
- $21.26
- Volume
- 80,207
- Prior-close change
- -$0.31 (-1.44%)
Explore related company data
View all available daily prices for Anika Therapeutics.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Anika Therapeutics company profile.Review Anika Therapeutics valuation and profitability metrics.Review Anika Therapeutics analyst price targets.
Read the frequently asked questions.
What was Anika Therapeutics's closing price on August 19, 2026?
Anika Therapeutics closed at $21.26 on August 19, 2026.
What were Anika Therapeutics's open, high and low on August 19, 2026?
The open was $21.88, the high was $22.05 and the low was $21.25.
How much did Anika Therapeutics change from the prior close on August 19, 2026?
The change from the prior close was -$0.31 (-1.44%).
What was Anika Therapeutics's volume on August 19, 2026?
Trading volume was 80,207 shares.
What is the source for Anika Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.