Daily trading records
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 Stock Price on July 20, 2026
Direct answer
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 closed at $24.985 on July 20, 2026.
Get free Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.99%
From the July 13, 2026 close of $25.492 to $24.985 on July 20, 2026.
20-session performance
-0.42%
From the June 18, 2026 close of $25.09 to $24.985 on July 20, 2026.
60-session performance
-1.19%
From the April 22, 2026 close of $25.285 to $24.985 on July 20, 2026.
Verified data
- Open
- $24.97
- High
- $25.11
- Low
- $24.97
- Close
- $24.985
- Volume
- 5,696
- Prior-close change
- -$0.045 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's closing price on July 20, 2026?
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 closed at $24.985 on July 20, 2026.
What were Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's open, high and low on July 20, 2026?
The open was $24.97, the high was $25.11 and the low was $24.97.
How much did Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 change from the prior close on July 20, 2026?
The change from the prior close was -$0.045 (-0.18%).
What was Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's volume on July 20, 2026?
Trading volume was 5,696 shares.
What is the source for Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's daily prices?
Daily aggregate prices are provided by Polygon.