Daily trading records
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 Stock Price on July 28, 2026
Direct answer
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 closed at $24.90 on July 28, 2026.
Get free Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.50%
From the July 21, 2026 close of $25.025 to $24.90 on July 28, 2026.
20-session performance
-1.70%
From the June 29, 2026 close of $25.33 to $24.90 on July 28, 2026.
60-session performance
-0.20%
From the April 30, 2026 close of $24.95 to $24.90 on July 28, 2026.
Verified data
- Open
- $25.01
- High
- $25.0599
- Low
- $24.86
- Close
- $24.90
- Volume
- 2,002
- Prior-close change
- +$0.0401 (+0.16%)
Explore related company data
Read the frequently asked questions.
What was Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's closing price on July 28, 2026?
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 closed at $24.90 on July 28, 2026.
What were Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's open, high and low on July 28, 2026?
The open was $25.01, the high was $25.0599 and the low was $24.86.
How much did Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 change from the prior close on July 28, 2026?
The change from the prior close was +$0.0401 (+0.16%).
What was Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's volume on July 28, 2026?
Trading volume was 2,002 shares.
What is the source for Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's daily prices?
Daily aggregate prices are provided by Polygon.