Daily trading records
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 Stock Price on July 30, 2026
Direct answer
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 closed at $24.945 on July 30, 2026.
Get free Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.02%
From the July 23, 2026 close of $24.9499 to $24.945 on July 30, 2026.
20-session performance
-1.83%
From the July 1, 2026 close of $25.4099 to $24.945 on July 30, 2026.
60-session performance
-0.38%
From the May 4, 2026 close of $25.04 to $24.945 on July 30, 2026.
Verified data
- Open
- $24.97
- High
- $25.0098
- Low
- $24.935
- Close
- $24.945
- Volume
- 5,345
- Prior-close change
- -$0.055 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's closing price on July 30, 2026?
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 closed at $24.945 on July 30, 2026.
What were Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's open, high and low on July 30, 2026?
The open was $24.97, the high was $25.0098 and the low was $24.935.
How much did Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 change from the prior close on July 30, 2026?
The change from the prior close was -$0.055 (-0.22%).
What was Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's volume on July 30, 2026?
Trading volume was 5,345 shares.
What is the source for Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's daily prices?
Daily aggregate prices are provided by Polygon.