Daily trading records
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 Stock Price on August 6, 2026
Direct answer
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 closed at $25.00 on August 6, 2026.
Get free Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.22%
From the July 30, 2026 close of $24.945 to $25.00 on August 6, 2026.
20-session performance
-1.88%
From the July 9, 2026 close of $25.48 to $25.00 on August 6, 2026.
60-session performance
-0.36%
From the May 11, 2026 close of $25.09 to $25.00 on August 6, 2026.
Verified data
- Open
- $25.10
- High
- $25.10
- Low
- $25.00
- Close
- $25.00
- Volume
- 1,117
- Prior-close change
- -$0.09 (-0.36%)
Explore related company data
Read the frequently asked questions.
What was Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's closing price on August 6, 2026?
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 closed at $25.00 on August 6, 2026.
What were Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's open, high and low on August 6, 2026?
The open was $25.10, the high was $25.10 and the low was $25.00.
How much did Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 change from the prior close on August 6, 2026?
The change from the prior close was -$0.09 (-0.36%).
What was Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's volume on August 6, 2026?
Trading volume was 1,117 shares.
What is the source for Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's daily prices?
Daily aggregate prices are provided by Polygon.