Daily trading records
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 Stock Price on August 10, 2026
Direct answer
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 closed at $25.0967 on August 10, 2026.
Get free Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.59%
From the August 3, 2026 close of $24.95 to $25.0967 on August 10, 2026.
20-session performance
-1.55%
From the July 13, 2026 close of $25.492 to $25.0967 on August 10, 2026.
60-session performance
-0.05%
From the May 13, 2026 close of $25.11 to $25.0967 on August 10, 2026.
Verified data
- Open
- $25.03
- High
- $25.13
- Low
- $25.00
- Close
- $25.0967
- Volume
- 2,463
- Prior-close change
- +$0.0667 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's closing price on August 10, 2026?
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 closed at $25.0967 on August 10, 2026.
What were Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's open, high and low on August 10, 2026?
The open was $25.03, the high was $25.13 and the low was $25.00.
How much did Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029 change from the prior close on August 10, 2026?
The change from the prior close was +$0.0667 (+0.27%).
What was Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's volume on August 10, 2026?
Trading volume was 2,463 shares.
What is the source for Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029's daily prices?
Daily aggregate prices are provided by Polygon.