Daily trading records

APA Stock Price on July 22, 2026

Direct answer

APA closed at $36.18 on July 22, 2026.

The open was $36.31, the high was $36.57 and the low was $35.90.
Volume was 3,638,028. The change from the prior close was +$0.41 (+1.15%).
Daily aggregate prices are provided by Polygon.

Get free APA email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review APA's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.57%

From the July 15, 2026 close of $34.27 to $36.18 on July 22, 2026.

20-session performance

+5.73%

From the June 23, 2026 close of $34.22 to $36.18 on July 22, 2026.

60-session performance

-4.11%

From the April 24, 2026 close of $37.73 to $36.18 on July 22, 2026.

APA Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$36.31$36.57$35.90$36.183,638,028+$0.41 (+1.15%)

Verified data

Open
$36.31
High
$36.57
Low
$35.90
Close
$36.18
Volume
3,638,028
Prior-close change
+$0.41 (+1.15%)

Explore related company data

View all available daily prices for APA.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the APA company profile.Review APA valuation and profitability metrics.Review APA analyst price targets.

Read the frequently asked questions.

What was APA's closing price on July 22, 2026?

APA closed at $36.18 on July 22, 2026.

What were APA's open, high and low on July 22, 2026?

The open was $36.31, the high was $36.57 and the low was $35.90.

How much did APA change from the prior close on July 22, 2026?

The change from the prior close was +$0.41 (+1.15%).

What was APA's volume on July 22, 2026?

Trading volume was 3,638,028 shares.

What is the source for APA's daily prices?

Daily aggregate prices are provided by Polygon.