Daily trading records
APA Stock Price on August 28, 2026
Direct answer
APA closed at $42.54 on August 28, 2026.
The open was $42.48, the high was $42.95 and the low was $42.0537.
Volume was 3,319,156. The change from the prior close was +$0.16 (+0.38%).
Get free APA email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review APA's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.96%
From the August 21, 2026 close of $43.39 to $42.54 on August 28, 2026.
20-session performance
+13.99%
From the July 31, 2026 close of $37.32 to $42.54 on August 28, 2026.
60-session performance
+10.98%
From the June 3, 2026 close of $38.33 to $42.54 on August 28, 2026.
Verified data
- Open
- $42.48
- High
- $42.95
- Low
- $42.0537
- Close
- $42.54
- Volume
- 3,319,156
- Prior-close change
- +$0.16 (+0.38%)
Explore related company data
Read the frequently asked questions.
What was APA's closing price on August 28, 2026?
APA closed at $42.54 on August 28, 2026.
What were APA's open, high and low on August 28, 2026?
The open was $42.48, the high was $42.95 and the low was $42.0537.
How much did APA change from the prior close on August 28, 2026?
The change from the prior close was +$0.16 (+0.38%).
What was APA's volume on August 28, 2026?
Trading volume was 3,319,156 shares.
What is the source for APA's daily prices?
Daily aggregate prices are provided by Polygon.