Daily trading records
Applied Digital Stock Price on July 13, 2026
Direct answer
Applied Digital closed at $28.84 on July 13, 2026.
The open was $30.282, the high was $31.0999 and the low was $28.485.
Volume was 15,224,169. The change from the prior close was -$2.31 (-7.42%).
Get free Applied Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Digital's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.91%
From the July 6, 2026 close of $33.50 to $28.84 on July 13, 2026.
20-session performance
-30.46%
From the June 11, 2026 close of $41.47 to $28.84 on July 13, 2026.
60-session performance
-6.39%
From the April 15, 2026 close of $30.81 to $28.84 on July 13, 2026.
Verified data
- Open
- $30.282
- High
- $31.0999
- Low
- $28.485
- Close
- $28.84
- Volume
- 15,224,169
- Prior-close change
- -$2.31 (-7.42%)
Explore related company data
Read the frequently asked questions.
What was Applied Digital's closing price on July 13, 2026?
Applied Digital closed at $28.84 on July 13, 2026.
What were Applied Digital's open, high and low on July 13, 2026?
The open was $30.282, the high was $31.0999 and the low was $28.485.
How much did Applied Digital change from the prior close on July 13, 2026?
The change from the prior close was -$2.31 (-7.42%).
What was Applied Digital's volume on July 13, 2026?
Trading volume was 15,224,169 shares.
What is the source for Applied Digital's daily prices?
Daily aggregate prices are provided by Polygon.