Daily trading records
Applied Digital Stock Price on July 16, 2026
Direct answer
Applied Digital closed at $26.44 on July 16, 2026.
The open was $27.925, the high was $28.06 and the low was $25.815.
Volume was 18,483,553. The change from the prior close was -$2.59 (-8.92%).
Get free Applied Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Digital's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.12%
From the July 9, 2026 close of $32.29 to $26.44 on July 16, 2026.
20-session performance
-42.86%
From the June 16, 2026 close of $46.27 to $26.44 on July 16, 2026.
60-session performance
-17.86%
From the April 20, 2026 close of $32.19 to $26.44 on July 16, 2026.
Verified data
- Open
- $27.925
- High
- $28.06
- Low
- $25.815
- Close
- $26.44
- Volume
- 18,483,553
- Prior-close change
- -$2.59 (-8.92%)
Explore related company data
Read the frequently asked questions.
What was Applied Digital's closing price on July 16, 2026?
Applied Digital closed at $26.44 on July 16, 2026.
What were Applied Digital's open, high and low on July 16, 2026?
The open was $27.925, the high was $28.06 and the low was $25.815.
How much did Applied Digital change from the prior close on July 16, 2026?
The change from the prior close was -$2.59 (-8.92%).
What was Applied Digital's volume on July 16, 2026?
Trading volume was 18,483,553 shares.
What is the source for Applied Digital's daily prices?
Daily aggregate prices are provided by Polygon.