Daily trading records
Applied Digital Stock Price on July 20, 2026
Direct answer
Applied Digital closed at $27.85 on July 20, 2026.
The open was $27.305, the high was $28.39 and the low was $27.095.
Volume was 23,439,896. The change from the prior close was +$2.06 (+7.99%).
Get free Applied Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Digital's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.43%
From the July 13, 2026 close of $28.84 to $27.85 on July 20, 2026.
20-session performance
-40.22%
From the June 18, 2026 close of $46.59 to $27.85 on July 20, 2026.
60-session performance
-14.12%
From the April 22, 2026 close of $32.43 to $27.85 on July 20, 2026.
Verified data
- Open
- $27.305
- High
- $28.39
- Low
- $27.095
- Close
- $27.85
- Volume
- 23,439,896
- Prior-close change
- +$2.06 (+7.99%)
Explore related company data
Read the frequently asked questions.
What was Applied Digital's closing price on July 20, 2026?
Applied Digital closed at $27.85 on July 20, 2026.
What were Applied Digital's open, high and low on July 20, 2026?
The open was $27.305, the high was $28.39 and the low was $27.095.
How much did Applied Digital change from the prior close on July 20, 2026?
The change from the prior close was +$2.06 (+7.99%).
What was Applied Digital's volume on July 20, 2026?
Trading volume was 23,439,896 shares.
What is the source for Applied Digital's daily prices?
Daily aggregate prices are provided by Polygon.